FORTEC Elektronik AG (FEV)
EUR 10.85
(-0.46%)
EUR 10.85
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 23.8 | 23.8 | 23.8 | 23.8 | 180.00 |
| 09 Jul, 2004 | 23.9 | 23.9 | 23.9 | 23.9 | 60.00 |
| 08 Jul, 2004 | 23.9 | 23.9 | 23.9 | 23.9 | 90.00 |
| 07 Jul, 2004 | 24.0 | 24.1 | 24.0 | 24.1 | 1131.00 |
| 06 Jul, 2004 | 23.9 | 23.9 | 23.8 | 23.8 | 492.00 |
| 05 Jul, 2004 | 23.85 | 23.9 | 23.7 | 23.7 | 915.00 |
| 02 Jul, 2004 | 23.7 | 23.7 | 23.7 | 23.7 | 75.00 |
| 01 Jul, 2004 | 23.86 | 23.86 | 23.1 | 23.1 | 339.00 |
| 30 Jun, 2004 | 23.02 | 23.86 | 23.02 | 23.86 | 1065.00 |
| 29 Jun, 2004 | 23.02 | 23.73 | 23.02 | 23.73 | 1560.00 |
FIE
FMC1
FME
FB2A
FC9
FDX