FORTEC Elektronik AG (FEV.DE)

EUR 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 20.8 20.8 20.2 20.6 1329.00
12 Jun, 2024 20.6 21.0 20.6 21.0 1477.00
11 Jun, 2024 20.8 20.8 20.8 20.8 1590.00
10 Jun, 2024 20.8 20.8 20.8 20.8 1646.00
07 Jun, 2024 20.6 21.0 20.6 21.0 1703.00
06 Jun, 2024 20.8 20.8 20.8 20.8 73.00
05 Jun, 2024 20.8 20.8 20.2 20.8 1270.00
04 Jun, 2024 20.8 20.8 20.6 20.6 846.00
03 Jun, 2024 20.6 20.6 20.4 20.6 255.00
31 May, 2024 20.2 20.6 20.2 20.4 2393.00