EUR 15.25
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 20.8 | 20.8 | 20.2 | 20.6 | 1329.00 |
12 Jun, 2024 | 20.6 | 21.0 | 20.6 | 21.0 | 1477.00 |
11 Jun, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 1590.00 |
10 Jun, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 1646.00 |
07 Jun, 2024 | 20.6 | 21.0 | 20.6 | 21.0 | 1703.00 |
06 Jun, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 73.00 |
05 Jun, 2024 | 20.8 | 20.8 | 20.2 | 20.8 | 1270.00 |
04 Jun, 2024 | 20.8 | 20.8 | 20.6 | 20.6 | 846.00 |
03 Jun, 2024 | 20.6 | 20.6 | 20.4 | 20.6 | 255.00 |
31 May, 2024 | 20.2 | 20.6 | 20.2 | 20.4 | 2393.00 |
9719
6664
SD
TTP
CRNCY
9716