FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 17.4 17.7 17.4 17.7 1495.00
16 Sep, 2024 17.4 17.8 17.4 17.8 250.00
13 Sep, 2024 17.2 17.4 17.0 17.3 771.00
12 Sep, 2024 17.5 17.7 17.3 17.3 415.00
11 Sep, 2024 17.8 17.8 17.8 17.8 380.00
10 Sep, 2024 18.3 18.3 17.9 18.0 776.00
09 Sep, 2024 18.2 18.2 18.2 18.2 20.00
06 Sep, 2024 18.0 18.5 18.0 18.5 403.00
02 Sep, 2024 18.5 18.6 18.2 18.6 600.00
30 Aug, 2024 19.0 19.1 19.0 19.1 522.00