EUR 15.25
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 792.00 |
26 Jun, 2024 | 19.7 | 20.0 | 19.3 | 19.5 | 2129.00 |
25 Jun, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 12.00 |
24 Jun, 2024 | 19.9 | 20.2 | 19.9 | 20.2 | 1529.00 |
21 Jun, 2024 | 19.8 | 20.0 | 19.8 | 20.0 | 359.00 |
20 Jun, 2024 | 19.8 | 20.0 | 19.8 | 19.9 | 625.00 |
19 Jun, 2024 | 20.0 | 20.0 | 19.9 | 19.9 | 100.00 |
18 Jun, 2024 | 20.0 | 20.2 | 19.8 | 20.2 | 865.00 |
17 Jun, 2024 | 20.0 | 20.2 | 20.0 | 20.2 | 1038.00 |
14 Jun, 2024 | 20.6 | 20.6 | 20.2 | 20.4 | 301.00 |
9719
6664
SD
TTP
CRNCY
9716