FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 17.3 17.3 17.3 17.3 1967.00
15 Jul, 2022 17.5 17.6 17.5 17.6 300.00
14 Jul, 2022 17.6 17.7 17.6 17.6 195.00
13 Jul, 2022 17.7 17.7 17.3 17.6 4857.00
12 Jul, 2022 17.9 17.9 17.8 17.8 2242.00
11 Jul, 2022 17.8 18.1 17.7 18.0 37.3 Thousand
08 Jul, 2022 17.9 18.1 17.7 18.1 4795.00
07 Jul, 2022 17.7 17.9 17.7 17.9 860.00
06 Jul, 2022 17.6 17.8 17.6 17.8 1430.00
05 Jul, 2022 17.8 17.8 17.5 17.6 3110.00