FCR Immobilien AG (FC9)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 15.1 15.1 15.1 15.1 112.00
09 Dec, 2022 15.0 15.0 14.9 14.9 500.00
08 Dec, 2022 15.3 15.3 15.3 15.3 350.00
06 Dec, 2022 15.4 15.4 15.0 15.1 351.00
01 Dec, 2022 15.4 15.5 15.4 15.5 500.00
30 Nov, 2022 15.2 15.3 15.2 15.2 500.00
29 Nov, 2022 15.4 15.4 15.1 15.2 945.00
28 Nov, 2022 15.7 15.7 15.6 15.6 391.00
25 Nov, 2022 16.0 16.0 15.9 15.9 1096.00
24 Nov, 2022 16.3 16.3 16.2 16.2 498.00