FCR Immobilien AG (FC9.DE)

EUR 12.8

(3.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 11.6 11.6 11.5 11.5 400.00
09 Oct, 2023 11.7 11.7 11.7 11.7 -
06 Oct, 2023 11.9 11.9 11.9 11.9 1150.00
05 Oct, 2023 12.0 12.0 12.0 12.0 1525.00
04 Oct, 2023 12.0 12.0 12.0 12.0 1712.00
03 Oct, 2023 12.0 12.0 12.0 12.0 1806.00
02 Oct, 2023 12.0 12.0 12.0 12.0 1853.00
29 Sep, 2023 12.3 12.4 11.8 12.0 1900.00
28 Sep, 2023 12.4 12.4 12.4 12.4 2200.00
27 Sep, 2023 12.1 12.6 12.1 12.5 2500.00