FCR Immobilien AG (FC9)

EUR 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 15.1 15.4 15.1 15.4 1886.00
29 Mar, 2023 15.1 15.1 15.1 15.1 20.00
24 Mar, 2023 14.9 15.2 14.9 15.1 3496.00
23 Mar, 2023 15.3 15.3 14.8 14.8 1152.00
22 Mar, 2023 15.1 15.3 15.1 15.3 548.00
17 Mar, 2023 14.3 14.4 14.3 14.4 436.00
16 Mar, 2023 14.3 14.3 14.2 14.2 1200.00
15 Mar, 2023 14.9 14.9 14.2 14.2 1450.00
13 Mar, 2023 14.7 14.7 14.7 14.7 75.00
10 Mar, 2023 14.7 14.9 14.7 14.9 2359.00