FCR Immobilien AG (FC9)
EUR 11.5
(0.0%)
EUR 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 15.0 | 15.0 | 14.9 | 14.9 | 482.00 |
| 19 Apr, 2023 | 15.0 | 15.1 | 15.0 | 15.1 | 300.00 |
| 18 Apr, 2023 | 14.7 | 15.1 | 14.7 | 15.1 | 2983.00 |
| 17 Apr, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 413.00 |
| 13 Apr, 2023 | 14.9 | 14.9 | 14.8 | 14.8 | 658.00 |
| 12 Apr, 2023 | 14.9 | 15.0 | 14.9 | 15.0 | 32.00 |
| 11 Apr, 2023 | 15.1 | 15.1 | 15.0 | 15.0 | 600.00 |
| 06 Apr, 2023 | 15.1 | 15.2 | 15.1 | 15.2 | 17.00 |
| 04 Apr, 2023 | 15.4 | 15.4 | 15.2 | 15.2 | 975.00 |
| 03 Apr, 2023 | 15.5 | 15.5 | 15.1 | 15.3 | 605.00 |
FDX
FEV
FIE
F3C
FAA
FB2A