FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 10.72 10.72 10.52 10.62 1735.00
29 May, 2020 10.62 10.62 10.42 10.52 239.00
28 May, 2020 10.62 11.31 10.52 11.31 4798.00
27 May, 2020 10.72 10.81 10.03 10.62 9698.00
26 May, 2020 10.52 11.11 10.42 10.72 12.53 Thousand
25 May, 2020 10.03 10.42 10.03 10.42 8128.00
22 May, 2020 9.83 10.03 9.83 10.03 1025.00
20 May, 2020 10.03 10.03 9.93 10.03 1119.00
19 May, 2020 10.03 10.03 10.03 10.03 2034.00
18 May, 2020 9.93 10.13 9.83 10.13 1410.00