FCR Immobilien AG (FC9)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 10.81 11.4 10.81 10.91 4677.00
30 Jun, 2020 10.52 10.91 10.52 10.91 2780.00
29 Jun, 2020 10.72 10.72 10.52 10.52 1609.00
26 Jun, 2020 10.72 10.72 10.72 10.72 302.00
25 Jun, 2020 10.72 10.81 10.72 10.81 1374.00
24 Jun, 2020 10.72 10.81 10.72 10.81 1336.00
23 Jun, 2020 10.72 10.72 10.62 10.62 678.00
19 Jun, 2020 10.72 10.72 10.62 10.62 1714.00
18 Jun, 2020 10.72 10.72 10.62 10.62 1221.00
17 Jun, 2020 10.62 10.62 10.52 10.52 668.00