EUR 3.22
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 2.85 | 2.86 | 2.73 | 2.75 | 20.26 Thousand |
03 Oct, 2023 | 2.89 | 2.9 | 2.71 | 2.84 | 19.96 Thousand |
02 Oct, 2023 | 2.95 | 2.95 | 2.76 | 2.84 | 6613.00 |
29 Sep, 2023 | 2.64 | 2.9 | 2.64 | 2.85 | 50.31 Thousand |
28 Sep, 2023 | 2.52 | 2.64 | 2.52 | 2.6 | 23.57 Thousand |
27 Sep, 2023 | 2.64 | 2.67 | 2.55 | 2.55 | 37.33 Thousand |
26 Sep, 2023 | 2.7 | 2.75 | 2.63 | 2.65 | 8591.00 |
25 Sep, 2023 | 2.76 | 2.82 | 2.69 | 2.7 | 15.5 Thousand |
22 Sep, 2023 | 2.75 | 2.78 | 2.73 | 2.73 | 11.21 Thousand |
21 Sep, 2023 | 2.9 | 2.9 | 2.75 | 2.76 | 23.59 Thousand |
7782
SRGHFL
SAMOR
300346
RYPPF
FLNG