Exasol AG (EXL.DE)
EUR 3.35
(-0.89%)
EUR 3.35
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.19 | 3.19 | 3.01 | 3.1 | 8030.00 |
| 04 Jan, 2024 | 3.12 | 3.2 | 3.07 | 3.08 | 7606.00 |
| 03 Jan, 2024 | 3.12 | 3.2 | 3.12 | 3.2 | 842.00 |
| 02 Jan, 2024 | 3.16 | 3.2 | 3.05 | 3.13 | 5643.00 |
| 29 Dec, 2023 | 3.18 | 3.19 | 3.06 | 3.15 | 1107.00 |
| 28 Dec, 2023 | 3.18 | 3.19 | 3.1 | 3.18 | 10.85 Thousand |
| 27 Dec, 2023 | 3.01 | 3.17 | 3.01 | 3.17 | 20.33 Thousand |
| 22 Dec, 2023 | 3.15 | 3.16 | 3.05 | 3.11 | 30.61 Thousand |
| 21 Dec, 2023 | 3.1 | 3.19 | 3.07 | 3.19 | 52.4 Thousand |
| 20 Dec, 2023 | 3.03 | 3.1 | 3.03 | 3.09 | 6568.00 |
7782
SRGHFL
SAMOR
300346
RYPPF
FLNG