Exasol AG (EXL.DE)
EUR 3.35
(-0.89%)
EUR 3.35
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.91 | 1.95 | 1.9 | 1.9 | 25.49 Thousand |
| 15 Oct, 2024 | 2.0 | 2.0 | 1.91 | 1.95 | 4069.00 |
| 14 Oct, 2024 | 1.95 | 1.95 | 1.88 | 1.93 | 8723.00 |
| 11 Oct, 2024 | 1.97 | 2.0 | 1.9 | 1.95 | 4215.00 |
| 10 Oct, 2024 | 1.9 | 1.91 | 1.86 | 1.88 | 4549.00 |
| 09 Oct, 2024 | 1.91 | 2.02 | 1.9 | 1.91 | 10.83 Thousand |
| 08 Oct, 2024 | 1.9 | 2.0 | 1.9 | 1.91 | 1832.00 |
| 07 Oct, 2024 | 1.97 | 1.99 | 1.86 | 1.99 | 11.46 Thousand |
| 04 Oct, 2024 | 1.81 | 1.9 | 1.81 | 1.83 | 13.09 Thousand |
| 03 Oct, 2024 | 1.82 | 1.9 | 1.77 | 1.86 | 25.48 Thousand |
7782
SRGHFL
SAMOR
300346
RYPPF
FLNG