Exasol AG (EXL.DE)

EUR 2.34

(1.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.14 2.14 2.0 2.03 38.15 Thousand
12 Sep, 2024 2.1 2.13 2.02 2.13 3445.00
11 Sep, 2024 2.1 2.1 2.06 2.1 9560.00
10 Sep, 2024 2.12 2.14 2.07 2.14 8347.00
09 Sep, 2024 2.17 2.17 2.11 2.16 2093.00
06 Sep, 2024 2.12 2.17 2.11 2.17 6573.00
05 Sep, 2024 2.2 2.2 2.12 2.19 40.45 Thousand
04 Sep, 2024 2.12 2.19 2.12 2.19 69.00
03 Sep, 2024 2.14 2.19 2.11 2.19 37.63 Thousand
02 Sep, 2024 2.26 2.26 2.11 2.19 37.63 Thousand