Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 20.28 20.71 20.02 20.68 5.00
20 Jun, 2024 20.1 20.28 19.95 20.28 50.00
19 Jun, 2024 20.1 20.1 20.1 20.1 -
18 Jun, 2024 20.26 20.28 19.99 20.1 58.00
17 Jun, 2024 20.32 20.32 20.23 20.26 -
14 Jun, 2024 21.86 21.88 21.63 21.74 1.15 Million
13 Jun, 2024 22.0 22.05 21.54 21.96 1.11 Million
12 Jun, 2024 20.47 20.77 20.22 20.33 15.00
11 Jun, 2024 20.79 20.79 20.28 20.47 8.00
10 Jun, 2024 20.31 20.6 20.16 20.53 2.00