Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 18.95 19.0 18.93 19.0 -
23 May, 2024 19.48 19.48 18.82 18.95 52.00
22 May, 2024 19.41 19.66 19.41 19.48 37.00
21 May, 2024 19.43 19.63 19.34 19.41 46.00
20 May, 2024 19.17 19.46 19.17 19.43 -
17 May, 2024 19.49 19.49 19.01 19.17 5.00
16 May, 2024 19.51 19.51 19.33 19.49 -
15 May, 2024 19.2 19.57 19.2 19.51 170.00
14 May, 2024 19.69 19.69 19.32 19.36 5.00
13 May, 2024 19.9 19.93 19.69 19.69 -