Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 20.32 20.35 20.31 20.35 -
04 Jul, 2024 20.32 20.32 20.32 20.32 -
03 Jul, 2024 20.63 20.63 20.32 20.32 -
02 Jul, 2024 20.8 20.8 20.2 20.63 40.00
01 Jul, 2024 20.98 21.02 20.8 20.8 -
28 Jun, 2024 21.0 21.0 20.97 20.98 35.00
27 Jun, 2024 20.92 21.15 20.92 21.0 5.00
26 Jun, 2024 20.74 20.92 20.74 20.92 -
25 Jun, 2024 20.86 21.13 20.71 20.74 12.00
24 Jun, 2024 20.68 20.92 20.68 20.86 6.00