Exelixis, Inc. (EX9.DE)

EUR 32.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 20.7 20.85 20.7 20.85 -
18 Jul, 2024 20.93 20.93 20.42 20.7 28.00
17 Jul, 2024 20.96 20.96 20.32 20.59 124.00
16 Jul, 2024 20.72 20.98 20.72 20.96 -
15 Jul, 2024 20.64 20.72 20.64 20.72 2.00
12 Jul, 2024 20.73 20.73 20.61 20.64 -
11 Jul, 2024 20.4 20.9 20.4 20.73 20.00
10 Jul, 2024 20.38 20.55 20.38 20.4 -
09 Jul, 2024 20.47 20.47 20.21 20.38 1.00
08 Jul, 2024 20.35 20.61 20.35 20.47 -