Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 20.51 20.56 20.23 20.31 1.26 Million
09 May, 2024 20.44 20.59 20.39 20.4 527.79 Thousand
08 May, 2024 20.48 20.81 20.26 20.45 1.2 Million
07 May, 2024 20.0 20.39 19.95 20.37 1.37 Million
06 May, 2024 19.91 20.03 19.85 19.97 602.1 Thousand
03 May, 2024 19.64 20.03 19.64 19.77 933.25 Thousand
02 May, 2024 19.55 19.75 19.39 19.63 796.66 Thousand
30 Apr, 2024 19.38 19.66 19.35 19.55 1.31 Million
29 Apr, 2024 19.2 19.38 19.18 19.37 746.42 Thousand
26 Apr, 2024 19.1 19.18 18.85 19.16 1.04 Million