Evonik Industries AG (EVK.DE)

EUR 19.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 17.92 18.15 17.84 18.13 597.62 Thousand
15 Dec, 2023 17.9 18.08 17.84 18.02 1.94 Million
14 Dec, 2023 17.75 17.97 17.62 17.86 1.39 Million
13 Dec, 2023 17.32 17.66 17.32 17.43 1.17 Million
12 Dec, 2023 17.45 17.58 17.32 17.32 1.03 Million
11 Dec, 2023 17.47 17.47 17.23 17.42 926.55 Thousand
08 Dec, 2023 17.42 17.57 17.26 17.49 711 Thousand
07 Dec, 2023 17.23 17.53 17.08 17.42 1.06 Million
06 Dec, 2023 17.46 17.46 17.07 17.25 1.07 Million
05 Dec, 2023 17.33 17.48 17.18 17.42 841.46 Thousand