Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 19.34 19.34 18.82 18.97 4.09 Million
20 Jun, 2024 19.2 19.42 19.15 19.35 1.08 Million
19 Jun, 2024 18.93 19.22 18.87 19.2 808.76 Thousand
18 Jun, 2024 18.84 18.96 18.7 18.91 1.08 Million
17 Jun, 2024 18.29 18.52 18.21 18.52 915.12 Thousand
14 Jun, 2024 18.72 18.72 18.19 18.24 952.29 Thousand
13 Jun, 2024 18.99 18.99 18.62 18.68 1.19 Million
12 Jun, 2024 18.85 19.1 18.83 19.0 1.11 Million
11 Jun, 2024 18.57 18.83 18.46 18.82 1.19 Million
10 Jun, 2024 18.37 18.51 18.26 18.51 867.4 Thousand