Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 19.18 19.18 18.75 18.78 1.04 Million
18 Jul, 2024 19.25 19.28 19.13 19.27 1.01 Million
17 Jul, 2024 19.04 19.35 18.9 19.2 1.1 Million
16 Jul, 2024 18.61 19.07 18.59 19.07 1.11 Million
15 Jul, 2024 18.88 19.2 18.42 18.63 1.35 Million
12 Jul, 2024 19.01 19.07 18.87 18.91 919.38 Thousand
11 Jul, 2024 19.04 19.1 18.81 18.97 777.9 Thousand
10 Jul, 2024 19.22 19.22 18.9 18.95 792.65 Thousand
09 Jul, 2024 19.27 19.32 19.13 19.23 693.49 Thousand
08 Jul, 2024 19.29 19.39 19.2 19.29 569.07 Thousand