Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 19.21 19.33 18.9 18.97 860.75 Thousand
10 Apr, 2024 19.38 19.43 18.98 19.21 824.6 Thousand
09 Apr, 2024 19.29 19.43 19.23 19.23 865.3 Thousand
08 Apr, 2024 19.15 19.37 19.06 19.32 1.16 Million
05 Apr, 2024 18.9 19.08 18.85 18.87 895.05 Thousand
04 Apr, 2024 19.12 19.28 19.07 19.12 698.43 Thousand
03 Apr, 2024 18.42 19.11 18.4 19.11 1.52 Million
02 Apr, 2024 18.39 18.6 18.32 18.4 1.05 Million
28 Mar, 2024 18.47 18.49 18.26 18.33 861.92 Thousand
27 Mar, 2024 18.12 18.5 18.06 18.45 934.86 Thousand