Evonik Industries AG (EVK)

EUR 16.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 16.74 16.92 16.57 16.72 586.74 Thousand
30 Dec, 2024 16.63 16.83 16.6 16.73 416.51 Thousand
27 Dec, 2024 16.46 16.76 16.43 16.71 809.09 Thousand
23 Dec, 2024 16.42 16.52 16.31 16.47 702.77 Thousand
20 Dec, 2024 16.29 16.45 16.13 16.44 1.71 Million
19 Dec, 2024 16.56 16.62 16.33 16.39 965.08 Thousand
18 Dec, 2024 16.86 16.86 16.67 16.7 970.44 Thousand
17 Dec, 2024 16.8 17.05 16.76 16.88 1.22 Million
16 Dec, 2024 17.35 17.4 16.9 17.05 1.13 Million
13 Dec, 2024 17.69 17.69 17.22 17.45 1.15 Million