Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 19.14 19.26 18.08 18.4 1.94 Million
03 Apr, 2025 19.65 19.99 19.3 19.33 1.27 Million
02 Apr, 2025 19.79 20.17 19.79 20.11 740.32 Thousand
01 Apr, 2025 20.11 20.22 19.84 19.99 1.28 Million
31 Mar, 2025 19.97 20.02 19.75 19.94 1.26 Million
28 Mar, 2025 20.42 20.69 20.19 20.19 744.87 Thousand
27 Mar, 2025 20.51 20.74 20.3 20.53 937.05 Thousand
26 Mar, 2025 21.14 21.14 20.73 20.74 957.04 Thousand
25 Mar, 2025 20.85 21.1 20.72 21.01 1.29 Million
24 Mar, 2025 21.33 21.41 20.86 20.86 806.93 Thousand