Evonik Industries AG (EVK)

EUR 16.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 18.06 18.36 18.05 18.28 1.24 Million
29 Jan, 2025 18.13 18.18 17.98 18.04 1.13 Million
28 Jan, 2025 18.02 18.35 17.99 18.1 931.69 Thousand
27 Jan, 2025 17.83 18.16 17.79 18.06 597.37 Thousand
24 Jan, 2025 17.82 18.19 17.78 17.95 929.38 Thousand
23 Jan, 2025 17.73 17.85 17.7 17.73 764.91 Thousand
22 Jan, 2025 17.75 17.97 17.63 17.76 1.18 Million
21 Jan, 2025 17.57 17.83 17.53 17.72 1.03 Million
20 Jan, 2025 17.29 17.69 17.17 17.68 960.31 Thousand
17 Jan, 2025 17.31 17.46 17.29 17.33 724.76 Thousand