Evonik Industries AG (EVK)

EUR 16.9

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 19.42 19.76 19.42 19.71 1.45 Million
12 Feb, 2025 19.01 19.41 19.01 19.21 1.18 Million
11 Feb, 2025 19.05 19.13 18.9 19.06 721.4 Thousand
10 Feb, 2025 19.05 19.19 19.0 19.05 700.16 Thousand
07 Feb, 2025 19.11 19.29 18.96 19.0 1.02 Million
06 Feb, 2025 18.34 19.04 18.32 19.0 1.37 Million
05 Feb, 2025 18.08 18.28 18.01 18.27 851.26 Thousand
04 Feb, 2025 17.95 18.09 17.85 18.08 702.04 Thousand
03 Feb, 2025 17.78 17.96 17.62 17.96 1.28 Million
31 Jan, 2025 18.3 18.35 18.14 18.14 775.45 Thousand