Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 17.4 17.53 17.29 17.45 935.69 Thousand
01 Jul, 2025 17.35 17.45 17.12 17.25 2.01 Million
30 Jun, 2025 18.39 18.39 17.5 17.5 1.99 Million
27 Jun, 2025 17.88 18.42 17.88 18.33 857.74 Thousand
26 Jun, 2025 17.97 17.99 17.8 17.88 1.03 Million
25 Jun, 2025 18.31 18.33 17.88 17.98 852.52 Thousand
24 Jun, 2025 18.29 18.4 18.16 18.31 800.91 Thousand
23 Jun, 2025 17.92 18.12 17.87 17.95 787.45 Thousand
20 Jun, 2025 18.26 18.33 18.08 18.08 2.54 Million
19 Jun, 2025 18.3 18.43 18.17 18.17 474.21 Thousand