Evonik Industries AG (EVK)

EUR 12.86

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 17.66 17.91 17.36 17.48 1.01 Million
15 Jul, 2025 17.77 17.9 17.66 17.66 596.04 Thousand
14 Jul, 2025 17.77 18.0 17.72 17.73 630.7 Thousand
11 Jul, 2025 18.02 18.12 17.89 17.94 1 Million
10 Jul, 2025 17.88 18.15 17.87 18.15 1.02 Million
09 Jul, 2025 17.77 18.01 17.59 17.79 1.31 Million
08 Jul, 2025 17.22 17.73 17.15 17.73 1.15 Million
07 Jul, 2025 17.2 17.25 17.1 17.21 709.93 Thousand
04 Jul, 2025 17.22 17.24 17.04 17.14 687.07 Thousand
03 Jul, 2025 17.54 17.67 17.25 17.31 1.03 Million