EUR 16.69
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 21.14 | 21.14 | 20.73 | 20.74 | 957.04 Thousand |
25 Mar, 2025 | 20.85 | 21.1 | 20.72 | 21.01 | 1.29 Million |
24 Mar, 2025 | 21.33 | 21.41 | 20.86 | 20.86 | 806.93 Thousand |
21 Mar, 2025 | 21.41 | 21.49 | 21.05 | 21.13 | 2.34 Million |
20 Mar, 2025 | 21.85 | 21.89 | 21.27 | 21.48 | 705.35 Thousand |
19 Mar, 2025 | 22.1 | 22.18 | 21.82 | 21.9 | 938.81 Thousand |
18 Mar, 2025 | 21.95 | 22.32 | 21.84 | 22.25 | 1.61 Million |
17 Mar, 2025 | 21.93 | 21.94 | 21.59 | 21.78 | 699.84 Thousand |
14 Mar, 2025 | 21.13 | 21.94 | 20.98 | 21.77 | 1.83 Million |
13 Mar, 2025 | 21.04 | 21.29 | 20.92 | 21.11 | 1.04 Million |
EVT
EXJ
EXL
ETG
EUZ
EVD