CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 65.02 | 65.26 | 63.62 | 63.62 | 68.34 Thousand |
| 01 Feb, 2022 | 63.04 | 64.54 | 62.84 | 64.54 | 89.11 Thousand |
| 31 Jan, 2022 | 62.24 | 62.52 | 61.04 | 62.52 | 103.82 Thousand |
| 28 Jan, 2022 | 62.32 | 62.86 | 61.2 | 61.58 | 94.14 Thousand |
| 27 Jan, 2022 | 60.22 | 62.68 | 60.16 | 62.46 | 80.72 Thousand |
| 26 Jan, 2022 | 60.9 | 62.44 | 60.9 | 61.82 | 64.15 Thousand |
| 25 Jan, 2022 | 61.02 | 61.7 | 60.3 | 60.86 | 100.87 Thousand |
| 24 Jan, 2022 | 63.68 | 64.1 | 60.18 | 60.36 | 222.28 Thousand |
| 21 Jan, 2022 | 66.0 | 66.34 | 64.62 | 64.76 | 114.36 Thousand |
| 20 Jan, 2022 | 67.22 | 67.5 | 66.4 | 67.08 | 188.08 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ