CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 66.86 67.48 66.6 67.48 75.32 Thousand
04 Jan, 2022 66.98 67.04 66.04 66.44 87.23 Thousand
03 Jan, 2022 64.94 66.94 64.64 66.82 92.51 Thousand
30 Dec, 2021 64.34 65.06 64.16 64.36 46.78 Thousand
29 Dec, 2021 64.72 65.12 64.26 64.34 54.74 Thousand
28 Dec, 2021 64.32 65.08 64.22 64.84 55.53 Thousand
27 Dec, 2021 63.88 64.36 63.72 64.36 33.41 Thousand
23 Dec, 2021 63.44 64.08 63.24 63.66 39.08 Thousand
22 Dec, 2021 61.8 63.24 61.74 63.24 61.08 Thousand
21 Dec, 2021 60.44 61.82 60.22 61.56 58.79 Thousand