CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 1.6 1.6 1.6 1.6 40.00
12 Sep, 2002 1.59 1.59 1.54 1.57 32.84 Thousand
11 Sep, 2002 1.64 1.64 1.64 1.64 40.00
10 Sep, 2002 1.52 1.58 1.47 1.58 1800.00
09 Sep, 2002 1.57 1.57 1.57 1.57 40.00
06 Sep, 2002 1.51 1.51 1.51 1.51 160.00
05 Sep, 2002 1.64 1.64 1.61 1.61 32 Thousand
04 Sep, 2002 1.7 1.7 1.7 1.7 4000.00
03 Sep, 2002 1.7 1.7 1.7 1.7 4080.00
02 Sep, 2002 1.7 1.7 1.7 1.7 2800.00