CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2002 | 1.49 | 1.49 | 1.49 | 1.49 | 16 Thousand |
| 11 Oct, 2002 | 1.37 | 1.65 | 1.34 | 1.58 | 109.59 Thousand |
| 10 Oct, 2002 | 1.26 | 1.35 | 1.26 | 1.33 | 60.39 Thousand |
| 09 Oct, 2002 | 1.24 | 1.24 | 1.24 | 1.24 | 24 Thousand |
| 08 Oct, 2002 | 1.19 | 1.19 | 1.19 | 1.19 | 8000.00 |
| 07 Oct, 2002 | 1.15 | 1.24 | 1.15 | 1.24 | 32.84 Thousand |
| 04 Oct, 2002 | 1.11 | 1.2 | 1.05 | 1.18 | 134.64 Thousand |
| 02 Oct, 2002 | 1.17 | 1.21 | 1.17 | 1.21 | 16.04 Thousand |
| 01 Oct, 2002 | 1.21 | 1.23 | 1.21 | 1.23 | 18.08 Thousand |
| 30 Sep, 2002 | 1.2 | 1.25 | 1.2 | 1.25 | 38.94 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ