CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 31.32 31.59 31.18 31.39 86.21 Thousand
28 Sep, 2016 31.04 31.1 30.73 31.1 83.92 Thousand
27 Sep, 2016 30.96 30.96 30.2 30.82 150.83 Thousand
26 Sep, 2016 31.57 31.57 30.73 30.86 114.01 Thousand
23 Sep, 2016 31.2 31.77 30.95 31.67 141.44 Thousand
22 Sep, 2016 30.64 30.73 30.19 30.73 104.78 Thousand
21 Sep, 2016 30.61 30.63 30.22 30.4 65.36 Thousand
20 Sep, 2016 30.19 30.57 29.97 30.37 94.43 Thousand
19 Sep, 2016 30.02 30.42 29.92 30.37 93.8 Thousand
16 Sep, 2016 29.88 30.02 29.58 30.02 121.52 Thousand