CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 32.32 32.66 32.25 32.62 55.33 Thousand
13 Oct, 2016 32.22 32.36 31.84 32.21 92.53 Thousand
12 Oct, 2016 32.57 32.57 32.26 32.33 53.55 Thousand
11 Oct, 2016 32.36 32.55 32.19 32.5 85.01 Thousand
10 Oct, 2016 32.27 32.35 32.07 32.32 77.08 Thousand
07 Oct, 2016 32.28 32.42 31.81 32.1 111.94 Thousand
06 Oct, 2016 32.4 32.4 32.16 32.24 87.31 Thousand
05 Oct, 2016 31.78 32.34 31.68 32.22 105.14 Thousand
04 Oct, 2016 31.7 32.25 31.7 31.92 123.17 Thousand
30 Sep, 2016 31.27 31.74 30.97 31.69 125.29 Thousand