CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 28.46 28.89 28.17 28.85 135.94 Thousand
08 Dec, 2016 28.13 28.56 28.04 28.41 185.59 Thousand
07 Dec, 2016 27.5 27.95 27.4 27.95 151.59 Thousand
06 Dec, 2016 27.47 27.56 27.1 27.56 95.47 Thousand
05 Dec, 2016 27.21 27.76 27.21 27.53 156.89 Thousand
02 Dec, 2016 27.25 27.46 27.04 27.35 140.52 Thousand
01 Dec, 2016 28.12 28.2 27.21 27.53 195.03 Thousand
30 Nov, 2016 28.19 28.55 28.02 28.11 272.65 Thousand
29 Nov, 2016 28.77 28.83 27.6 28.3 458.06 Thousand
28 Nov, 2016 29.65 29.65 28.67 28.99 185.52 Thousand