CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 29.97 30.03 29.77 29.88 90.93 Thousand
06 Jan, 2017 29.91 29.91 29.65 29.74 59.29 Thousand
05 Jan, 2017 29.6 29.93 29.58 29.78 97.71 Thousand
04 Jan, 2017 30.4 30.41 29.53 29.59 105.69 Thousand
03 Jan, 2017 30.25 30.49 30.11 30.33 71.79 Thousand
02 Jan, 2017 29.91 30.25 29.91 30.25 59.2 Thousand
30 Dec, 2016 30.2 30.2 29.87 29.95 45.89 Thousand
29 Dec, 2016 29.72 30.1 29.72 30.07 58.92 Thousand
28 Dec, 2016 29.88 30.09 29.77 29.8 74.84 Thousand
27 Dec, 2016 29.49 30.22 29.49 29.97 65.78 Thousand