CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 38.64 38.74 38.24 38.58 86.56 Thousand
15 May, 2018 39.08 39.3 38.58 38.66 73.57 Thousand
14 May, 2018 38.82 39.12 38.5 39.06 55.78 Thousand
11 May, 2018 39.12 39.12 38.48 38.72 77.08 Thousand
10 May, 2018 39.04 39.2 38.94 39.02 37.88 Thousand
09 May, 2018 39.0 39.04 38.56 38.92 72.89 Thousand
08 May, 2018 39.58 39.74 39.3 39.5 71.85 Thousand
07 May, 2018 39.6 39.76 39.24 39.72 68.08 Thousand
04 May, 2018 39.38 39.98 39.38 39.42 85.97 Thousand
03 May, 2018 39.82 39.92 39.1 39.2 71.42 Thousand