CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 41.02 41.5 40.88 41.3 322.94 Thousand
30 May, 2018 40.52 41.26 40.16 40.82 139.33 Thousand
29 May, 2018 41.08 41.08 40.36 40.4 88.99 Thousand
28 May, 2018 42.0 42.0 41.18 41.18 49.25 Thousand
25 May, 2018 40.58 41.94 40.44 41.8 152.96 Thousand
24 May, 2018 40.52 41.46 40.32 40.42 108.99 Thousand
23 May, 2018 38.6 40.68 38.02 40.62 266.36 Thousand
22 May, 2018 38.78 39.46 38.78 39.0 121.31 Thousand
18 May, 2018 38.52 38.86 38.5 38.86 58.39 Thousand
17 May, 2018 38.52 38.76 38.08 38.5 85.83 Thousand