CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 43.3 44.2 42.94 43.2 248.29 Thousand
16 Sep, 2020 42.96 43.74 42.76 43.66 191.04 Thousand
15 Sep, 2020 43.04 43.34 42.56 42.9 159.04 Thousand
14 Sep, 2020 42.02 42.9 41.86 42.8 246.63 Thousand
11 Sep, 2020 42.62 42.82 41.8 41.8 164.43 Thousand
10 Sep, 2020 43.0 43.18 42.48 42.54 125.12 Thousand
09 Sep, 2020 43.6 43.74 42.66 42.86 259.32 Thousand
08 Sep, 2020 43.7 43.84 42.8 43.66 232.17 Thousand
07 Sep, 2020 42.22 43.58 42.22 43.46 351.06 Thousand
04 Sep, 2020 41.5 42.56 41.5 41.82 228.41 Thousand