CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 41.58 41.86 40.96 41.5 158.48 Thousand
30 Sep, 2020 41.06 41.82 40.9 41.28 211.73 Thousand
29 Sep, 2020 42.26 42.32 41.12 41.34 175.43 Thousand
28 Sep, 2020 42.54 42.7 41.74 42.08 204.44 Thousand
25 Sep, 2020 41.64 41.88 40.94 41.84 187.63 Thousand
24 Sep, 2020 41.3 41.82 41.02 41.5 147.75 Thousand
23 Sep, 2020 41.62 42.9 41.56 41.86 227.62 Thousand
22 Sep, 2020 41.5 41.94 41.06 41.72 194.05 Thousand
21 Sep, 2020 41.74 41.78 40.74 41.14 362.92 Thousand
18 Sep, 2020 42.84 42.86 42.08 42.24 327.38 Thousand