EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 48.0 49.4 48.0 49.4 100.00
08 Dec, 2023 47.2 48.4 47.2 48.4 -
07 Dec, 2023 47.2 48.4 47.2 48.4 -
06 Dec, 2023 45.2 52.0 45.2 48.8 376.00
05 Dec, 2023 45.2 52.5 45.2 49.0 41.00
04 Dec, 2023 47.2 50.0 47.2 50.0 50.00
01 Dec, 2023 47.0 50.0 47.0 50.0 100.00
30 Nov, 2023 51.0 51.5 51.0 51.5 150.00
29 Nov, 2023 51.5 51.5 51.5 51.5 100.00
28 Nov, 2023 51.5 51.5 51.5 51.5 17.00