EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 49.0 49.0 49.0 49.0 -
08 Jan, 2024 48.2 49.0 48.2 49.0 15.00
05 Jan, 2024 48.2 48.2 48.2 48.2 -
04 Jan, 2024 48.0 48.2 48.0 48.2 -
03 Jan, 2024 48.2 48.2 48.2 48.2 -
02 Jan, 2024 48.0 50.0 48.0 50.0 200.00
29 Dec, 2023 48.2 48.2 48.2 48.2 -
28 Dec, 2023 48.0 48.0 48.0 48.0 -
27 Dec, 2023 45.2 47.8 45.2 47.8 -
22 Dec, 2023 48.0 48.0 48.0 48.0 -