EUWAX Aktiengesellschaft (EUX.F)

EUR 40.8

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 45.2 47.8 45.2 47.8 -
22 Dec, 2023 48.0 48.0 48.0 48.0 -
21 Dec, 2023 47.4 49.6 47.4 48.4 8.00
20 Dec, 2023 48.2 48.2 48.0 48.0 262.00
19 Dec, 2023 48.0 48.2 48.0 48.2 -
18 Dec, 2023 49.0 49.6 49.0 49.0 300.00
15 Dec, 2023 49.0 49.0 49.0 49.0 -
14 Dec, 2023 48.0 50.5 48.0 50.5 107.00
13 Dec, 2023 48.0 48.2 48.0 48.2 -
12 Dec, 2023 48.2 50.5 48.2 50.5 108.00