EUR 40.8
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 45.2 | 47.8 | 45.2 | 47.8 | - |
22 Dec, 2023 | 48.0 | 48.0 | 48.0 | 48.0 | - |
21 Dec, 2023 | 47.4 | 49.6 | 47.4 | 48.4 | 8.00 |
20 Dec, 2023 | 48.2 | 48.2 | 48.0 | 48.0 | 262.00 |
19 Dec, 2023 | 48.0 | 48.2 | 48.0 | 48.2 | - |
18 Dec, 2023 | 49.0 | 49.6 | 49.0 | 49.0 | 300.00 |
15 Dec, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | - |
14 Dec, 2023 | 48.0 | 50.5 | 48.0 | 50.5 | 107.00 |
13 Dec, 2023 | 48.0 | 48.2 | 48.0 | 48.2 | - |
12 Dec, 2023 | 48.2 | 50.5 | 48.2 | 50.5 | 108.00 |
KAMDHENU
SUPRIYA
ELECON
PRAPAT
6217
AMBO