EUR 40.8
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 48.2 | 48.2 | 48.0 | 48.0 | 262.00 |
19 Dec, 2023 | 48.0 | 48.2 | 48.0 | 48.2 | - |
18 Dec, 2023 | 49.0 | 49.6 | 49.0 | 49.0 | 300.00 |
15 Dec, 2023 | 49.0 | 49.0 | 49.0 | 49.0 | - |
14 Dec, 2023 | 48.0 | 50.5 | 48.0 | 50.5 | 107.00 |
13 Dec, 2023 | 48.0 | 48.2 | 48.0 | 48.2 | - |
12 Dec, 2023 | 48.2 | 50.5 | 48.2 | 50.5 | 108.00 |
11 Dec, 2023 | 48.0 | 49.4 | 48.0 | 49.4 | 100.00 |
08 Dec, 2023 | 47.2 | 48.4 | 47.2 | 48.4 | - |
07 Dec, 2023 | 47.2 | 48.4 | 47.2 | 48.4 | - |
KAMDHENU
SUPRIYA
ELECON
PRAPAT
6217
AMBO