EnviTec Biogas AG (ETG)

EUR 18.3

(4.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 24.99 25.0 24.65 25.0 52.61 Thousand
27 Sep, 2007 25.0 25.45 23.7 24.9 38.32 Thousand
26 Sep, 2007 26.0 26.52 24.5 24.5 107.61 Thousand
25 Sep, 2007 27.59 27.59 25.87 26.03 12.15 Thousand
24 Sep, 2007 27.26 29.0 26.98 27.06 37.36 Thousand
21 Sep, 2007 26.0 28.8 25.1 28.8 141.61 Thousand
20 Sep, 2007 26.0 27.0 25.74 26.18 14.19 Thousand
19 Sep, 2007 27.47 27.47 25.61 26.0 15.36 Thousand
18 Sep, 2007 27.5 27.5 24.76 26.7 68.62 Thousand
17 Sep, 2007 28.0 28.52 26.85 27.47 28.6 Thousand