EnviTec Biogas AG (ETG)

EUR 18.3

(4.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 27.89 27.98 27.0 27.5 37.13 Thousand
25 Oct, 2007 26.15 27.8 26.0 27.3 82.16 Thousand
24 Oct, 2007 24.99 26.2 24.65 26.05 36.22 Thousand
23 Oct, 2007 23.98 25.12 23.8 24.79 38.34 Thousand
22 Oct, 2007 23.06 24.0 23.06 23.27 24.6 Thousand
19 Oct, 2007 23.6 24.8 23.6 23.62 17.71 Thousand
18 Oct, 2007 22.55 23.86 22.55 23.4 34.44 Thousand
17 Oct, 2007 24.5 24.5 22.75 22.75 34.88 Thousand
16 Oct, 2007 23.82 25.4 23.45 24.0 36.18 Thousand
15 Oct, 2007 24.1 24.57 23.68 24.4 17.72 Thousand