EUR 7.25
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
27 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
26 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
25 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
24 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
21 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
20 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
19 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - |
18 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 200.00 |
17 Feb, 2025 | 7.52 | 7.57 | 7.52 | 7.57 | 150.00 |
6922
1050
7219
LOVE
PCOR
CKT