Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE)
EUR 7.25
(0.69%)
EUR 7.25
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.52 | 7.57 | 7.52 | 7.57 | 150.00 |
| 14 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 13 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 12 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 11 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 10 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 07 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 06 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 05 Feb, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 66.00 |
| 04 Feb, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | - |
6922
1050
7219
LOVE
PCOR
CKT