Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE)

EUR 7.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 7.36 7.36 7.36 7.36 -
31 Jan, 2025 7.36 7.36 7.36 7.36 -
30 Jan, 2025 7.41 7.41 7.41 7.41 -
29 Jan, 2025 7.44 7.44 7.41 7.41 1400.00
28 Jan, 2025 8.26 8.26 8.26 8.26 -
27 Jan, 2025 8.26 8.26 8.26 8.26 -
24 Jan, 2025 8.26 8.26 8.26 8.26 -
23 Jan, 2025 8.26 8.26 8.26 8.26 -
22 Jan, 2025 8.26 8.26 8.26 8.26 -
21 Jan, 2025 8.26 8.26 8.26 8.26 -