Telefonaktiebolaget LM Ericsson (publ) (ERCG.DE)

EUR 7.25

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 7.66 7.66 7.66 7.66 -
06 Jan, 2025 7.66 7.66 7.66 7.66 -
03 Jan, 2025 7.66 7.66 7.66 7.66 -
02 Jan, 2025 7.69 7.69 7.65 7.66 2200.00
30 Dec, 2024 7.71 7.71 7.71 7.71 2249.00
27 Dec, 2024 7.82 7.82 7.82 7.82 -
23 Dec, 2024 7.82 7.82 7.82 7.82 -
20 Dec, 2024 7.82 7.82 7.82 7.82 -
19 Dec, 2024 7.82 7.82 7.82 7.82 -
18 Dec, 2024 7.82 7.82 7.82 7.82 200.00